SPXW270115C07370000
SPX Weekly Jan 15 2027 7370.00 Call
optionOPRA
EODOct 28, 2026
516.38USD+8.648%(+41.10)4Vol211OI
SPXW270115C07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 515.73 | 518.26 | 515.73 | 516.38 | +8.648% | 4 | 210 | 0.000% |
| 2026-10-16 | 499.57 | 501.70 | 474.90 | 475.28 | -12.863% | 184 | 124 | +8.648% |
| 2026-10-15 | 537.16 | 545.47 | 537.16 | 545.44 | +5.714% | 154 | 47 | -5.328% |
| 2026-10-14 | 516.42 | 516.42 | 515.96 | 515.96 | -14.678% | 8 | 43 | +0.081% |
| 2026-10-09 | 604.34 | 604.72 | 604.34 | 604.72 | +11.778% | 48 | 19 | -14.608% |
| 2026-09-28 | 541.00 | 541.00 | 541.00 | 541.00 | -5.197% | 1 | 18 | -4.551% |
| 2026-09-25 | 569.96 | 570.68 | 569.58 | 570.66 | +6.039% | 6 | 15 | -9.512% |
| 2026-09-24 | 545.63 | 546.33 | 538.13 | 538.16 | 0.000% | 30 | 0 | -4.047% |