chartexchange

SPXW261231P08510000
SPX Weekly Dec 31 2026 8510.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8510
Expiration
Dec 31, 2026
DTE
63d
SPX 8510 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$764.18+0.00%102100
Nov 20, 202622d$669.41+0.00%33
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$767.90+10.55%57
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
8460 P——00OTM
8470 P——00OTM
8475 P$639.52+0.00%22OTM
8480 P——00OTM
8490 P——00OTM
8500 P$928.84+8.99%18OTM
8510 P——00OTM
8520 P$686.42+0.00%11OTM
8525 P$690.92+0.00%11OTM
8530 P——00OTM
8540 P——00OTM
8550 P$958.73-0.83%55OTM
8560 P——00OTM