chartexchange

SPXW261231P08265000
SPX Weekly Dec 31 2026 8265.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
8265
Expiration
Dec 31, 2026
DTE
63d
SPX 8265 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d——00
Dec 31, 202663d——00
Jan 29, 202792d——00
Sep 30, 2027336d$582.71+0.00%42
SPX Nearby Strikes · Dec 31, 2026
StrikeLastChangeVolOpen IntMoneyness
8235 P——00OTM
8240 P$537.03+7.43%129OTM
8245 P——00OTM
8250 P$467.11+13.44%594OTM
8255 P——00OTM
8260 P$544.48+13.27%113OTM
8265 P——00OTM
8270 P$552.63+0.00%11OTM
8275 P$500.60-5.23%484OTM
8280 P$801.91-5.99%3517OTM
8285 P——00OTM
8290 P$603.35+12.37%13OTM
8295 P——00OTM