SPX261218P08240000
SPX Dec 18 2026 8240.00 Put
optionOPRA
EODOct 27, 2026
485.40USD-0.439%(-2.14)12Vol2OI
Loading…
SPX 8240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $561.26 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $485.40 | -0.44% | 12 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $537.03 | +7.43% | 1 | 29 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $566.31 | +0.00% | 100 | 50 |
SPX Nearby Strikes · Dec 18, 2026