SPXW261231P08240000
SPX Weekly Dec 31 2026 8240.00 Put
optionOPRA
InactiveSep 11, 2026
537.03USD+7.434%(+37.16)1Vol29OI
SPXW261231P08240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 537.03 | 537.03 | 537.03 | 537.03 | +7.434% | 1 | 29 | 0.000% |
| 2026-09-04 | 499.87 | 499.87 | 499.87 | 499.87 | +6.537% | 1 | 29 | +7.434% |
| 2026-08-13 | 469.20 | 469.20 | 469.20 | 469.20 | -6.047% | 5 | 24 | +14.457% |
| 2026-08-05 | 499.40 | 499.40 | 499.40 | 499.40 | -27.089% | 3 | 24 | +7.535% |
| 2026-06-05 | 684.94 | 684.94 | 684.94 | 684.94 | +7.097% | 1 | 24 | -21.595% |
| 2026-06-04 | 639.55 | 639.55 | 639.55 | 639.55 | +1.083% | 1 | 23 | -16.030% |
| 2026-06-01 | 632.70 | 632.70 | 632.70 | 632.70 | 0.000% | 20 | 3 | -15.121% |