SPXW261231P08210000
SPX Weekly Dec 31 2026 8210.00 Put
optionOPRA
InactiveSep 18, 2026
540.34USD+18.392%(+83.94)1Vol7OI
SPXW261231P08210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 540.34 | 540.34 | 540.34 | 540.34 | +18.392% | 1 | 6 | 0.000% |
| 2026-08-17 | 456.40 | 456.40 | 456.40 | 456.40 | -5.134% | 3 | 6 | +18.392% |
| 2026-08-07 | 481.10 | 481.10 | 481.10 | 481.10 | -25.132% | 3 | 3 | +12.313% |
| 2026-05-28 | 642.60 | 642.60 | 642.60 | 642.60 | 0.000% | 3 | 0 | -15.913% |