SPXW261231P07445000
SPX Weekly Dec 31 2026 7445.00 Put
optionOPRA
EODOct 26, 2026
109.22USD+26.018%(+22.55)5Vol281OI
SPXW261231P07445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 109.22 | 109.22 | 109.22 | 109.22 | +26.018% | 5 | 281 | 0.000% |
| 2026-10-21 | 98.00 | 98.00 | 86.52 | 86.67 | -10.177% | 75 | 282 | +26.018% |
| 2026-10-20 | 96.49 | 96.49 | 96.49 | 96.49 | +0.626% | 1 | 282 | +13.193% |
| 2026-10-14 | 95.89 | 95.89 | 95.89 | 95.89 | +13.131% | 2 | 280 | +13.901% |
| 2026-10-12 | 84.76 | 84.76 | 84.76 | 84.76 | -3.627% | 2 | 280 | +28.858% |
| 2026-10-09 | 87.13 | 87.95 | 87.13 | 87.95 | -9.915% | 3 | 280 | +24.184% |
| 2026-10-07 | 95.16 | 97.64 | 95.16 | 97.63 | +0.681% | 72 | 228 | +11.871% |
| 2026-10-05 | 99.95 | 99.95 | 96.74 | 96.97 | -24.183% | 3 | 229 | +12.633% |
| 2026-10-01 | 127.90 | 127.90 | 127.90 | 127.90 | +2.148% | 3 | 226 | -14.605% |
| 2026-09-30 | 125.21 | 125.21 | 125.21 | 125.21 | +1.714% | 8 | 231 | -12.771% |
| 2026-09-28 | 123.10 | 123.10 | 123.10 | 123.10 | +1.434% | 1 | 231 | -11.275% |
| 2026-09-23 | 121.36 | 121.36 | 121.36 | 121.36 | -35.958% | 8 | 225 | -10.003% |
| 2026-09-16 | 175.90 | 189.50 | 175.90 | 189.50 | +12.583% | 6 | 225 | -42.364% |
| 2026-09-15 | 168.32 | 168.32 | 168.32 | 168.32 | +17.739% | 1 | 225 | -35.112% |
| 2026-08-31 | 142.96 | 142.96 | 142.96 | 142.96 | -12.563% | 1 | 224 | -23.601% |
| 2026-08-21 | 163.50 | 163.50 | 163.50 | 163.50 | +0.615% | 12 | 212 | -33.199% |
| 2026-08-17 | 162.50 | 162.50 | 162.50 | 162.50 | -1.551% | 11 | 205 | -32.788% |
| 2026-08-10 | 165.06 | 165.06 | 165.06 | 165.06 | -4.424% | 10 | 215 | -33.830% |
| 2026-08-05 | 172.70 | 172.70 | 172.70 | 172.70 | -39.259% | 4 | 212 | -36.757% |
| 2026-07-27 | 284.32 | 284.32 | 284.32 | 284.32 | +14.290% | 2 | 212 | -61.586% |
| 2026-07-21 | 248.77 | 248.77 | 248.77 | 248.77 | -10.052% | 10 | 202 | -56.096% |
| 2026-07-17 | 276.57 | 276.57 | 276.57 | 276.57 | +1.486% | 2 | 200 | -60.509% |
| 2026-07-02 | 286.45 | 286.79 | 272.40 | 272.52 | +1.580% | 193 | 61 | -59.922% |
| 2026-06-30 | 268.28 | 268.28 | 268.28 | 268.28 | -1.491% | 54 | 61 | -59.289% |
| 2026-06-01 | 272.34 | 272.34 | 272.34 | 272.34 | -15.291% | 2 | 59 | -59.896% |
| 2026-05-22 | 321.50 | 321.50 | 321.50 | 321.50 | -9.906% | 54 | 5 | -66.028% |
| 2026-05-15 | 356.85 | 356.85 | 356.85 | 356.85 | +4.159% | 1 | 4 | -69.393% |
| 2026-05-14 | 342.60 | 342.60 | 342.60 | 342.60 | -2.086% | 2 | 4 | -68.120% |
| 2026-05-13 | 351.33 | 351.33 | 349.90 | 349.90 | -14.700% | 3 | 1 | -68.785% |
| 2026-05-05 | 410.20 | 410.20 | 410.20 | 410.20 | -16.810% | 1 | 2 | -73.374% |
| 2026-04-21 | 493.09 | 493.09 | 493.09 | 493.09 | 0.000% | 2 | 0 | -77.850% |