SPXW261231P07395000
SPX Weekly Dec 31 2026 7395.00 Put
optionOPRA
EODOct 22, 2026
116.20USD+30.459%(+27.13)32Vol406OI
SPXW261231P07395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 105.10 | 116.20 | 105.10 | 116.20 | +30.459% | 32 | 406 | 0.000% |
| 2026-10-20 | 89.07 | 89.07 | 89.07 | 89.07 | -6.390% | 1 | 406 | +30.459% |
| 2026-10-19 | 95.15 | 95.15 | 95.15 | 95.15 | -7.442% | 5 | 401 | +22.123% |
| 2026-10-15 | 102.80 | 102.80 | 102.80 | 102.80 | +35.263% | 1 | 400 | +13.035% |
| 2026-10-13 | 76.00 | 76.00 | 76.00 | 76.00 | -6.462% | 1 | 399 | +52.895% |
| 2026-10-07 | 81.25 | 81.25 | 81.25 | 81.25 | +2.240% | 5 | 394 | +43.015% |
| 2026-10-06 | 79.47 | 79.47 | 79.47 | 79.47 | -32.481% | 1 | 395 | +46.219% |
| 2026-10-01 | 124.05 | 129.44 | 117.70 | 117.70 | +5.466% | 384 | 57 | -1.274% |
| 2026-09-30 | 111.60 | 111.60 | 111.60 | 111.60 | -1.527% | 2 | 57 | +4.122% |
| 2026-09-28 | 113.73 | 113.73 | 113.33 | 113.33 | +9.614% | 30 | 54 | +2.532% |
| 2026-09-25 | 103.39 | 103.39 | 103.39 | 103.39 | -16.426% | 1 | 53 | +12.390% |
| 2026-09-18 | 123.71 | 123.71 | 123.71 | 123.71 | -1.418% | 1 | 53 | -6.071% |
| 2026-08-28 | 125.49 | 125.49 | 125.49 | 125.49 | -19.917% | 1 | 54 | -7.403% |
| 2026-08-24 | 156.70 | 156.70 | 156.70 | 156.70 | +1.549% | 10 | 59 | -25.846% |
| 2026-08-10 | 154.31 | 154.31 | 154.31 | 154.31 | -19.760% | 20 | 39 | -24.697% |
| 2026-08-03 | 192.28 | 192.31 | 192.28 | 192.31 | -20.622% | 8 | 35 | -39.577% |
| 2026-07-31 | 253.17 | 253.17 | 242.27 | 242.27 | -10.187% | 4 | 33 | -52.037% |
| 2026-07-27 | 269.75 | 269.75 | 269.75 | 269.75 | +20.802% | 1 | 33 | -56.923% |
| 2026-07-10 | 223.30 | 223.30 | 223.19 | 223.30 | -16.201% | 38 | 15 | -47.962% |
| 2026-06-17 | 266.03 | 266.47 | 266.03 | 266.47 | -23.643% | 2 | 15 | -56.393% |
| 2026-06-10 | 348.98 | 348.98 | 348.98 | 348.98 | -3.209% | 1 | 16 | -66.703% |
| 2026-06-09 | 360.55 | 360.55 | 360.55 | 360.55 | +3.112% | 1 | 15 | -67.771% |
| 2026-05-08 | 349.67 | 349.67 | 349.67 | 349.67 | -41.143% | 2 | 15 | -66.769% |
| 2026-02-27 | 594.10 | 594.10 | 594.10 | 594.10 | +5.759% | 5 | 15 | -80.441% |
| 2026-01-06 | 561.75 | 561.75 | 561.75 | 561.75 | 0.000% | 10 | 10 | -79.315% |