SPXW261231P07055000
SPX Weekly Dec 31 2026 7055.00 Put
optionOPRA
EODOct 26, 2026
55.69USD-4.559%(-2.66)11Vol75OI
SPXW261231P07055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 60.63 | 60.63 | 55.69 | 55.69 | -4.559% | 11 | 65 | 0.000% |
| 2026-10-22 | 58.00 | 58.35 | 55.20 | 58.35 | +1.127% | 3 | 66 | -4.559% |
| 2026-10-14 | 57.70 | 57.70 | 57.70 | 57.70 | +26.618% | 1 | 66 | -3.484% |
| 2026-10-06 | 45.57 | 45.57 | 45.57 | 45.57 | -29.162% | 1 | 66 | +22.208% |
| 2026-09-25 | 64.33 | 64.33 | 64.33 | 64.33 | -6.524% | 1 | 67 | -13.431% |
| 2026-09-23 | 68.82 | 68.82 | 68.82 | 68.82 | +9.813% | 1 | 67 | -19.079% |
| 2026-09-21 | 68.66 | 68.66 | 62.67 | 62.67 | -17.158% | 2 | 66 | -11.138% |
| 2026-09-18 | 75.65 | 75.65 | 75.65 | 75.65 | -15.010% | 5 | 61 | -26.385% |
| 2026-09-16 | 89.24 | 89.24 | 89.01 | 89.01 | +16.536% | 4 | 63 | -37.434% |
| 2026-09-03 | 76.20 | 76.38 | 76.20 | 76.38 | -12.045% | 20 | 61 | -27.088% |
| 2026-08-27 | 86.84 | 86.84 | 86.84 | 86.84 | -15.583% | 10 | 61 | -35.871% |
| 2026-08-21 | 102.87 | 102.87 | 102.87 | 102.87 | +0.952% | 1 | 60 | -45.864% |
| 2026-08-17 | 101.90 | 101.90 | 101.90 | 101.90 | -19.972% | 1 | 61 | -45.348% |
| 2026-08-03 | 128.47 | 128.47 | 127.33 | 127.33 | -17.227% | 58 | 45 | -56.263% |
| 2026-07-10 | 153.89 | 153.89 | 153.83 | 153.83 | -11.931% | 2 | 45 | -63.798% |
| 2026-06-30 | 174.67 | 174.67 | 174.67 | 174.67 | -25.780% | 1 | 45 | -68.117% |
| 2026-06-12 | 235.34 | 235.34 | 235.34 | 235.34 | -11.246% | 2 | 45 | -76.336% |
| 2026-06-10 | 265.16 | 265.16 | 265.16 | 265.16 | +8.940% | 2 | 47 | -78.998% |
| 2026-05-14 | 243.40 | 243.40 | 243.40 | 243.40 | -2.111% | 2 | 47 | -77.120% |
| 2026-05-11 | 247.84 | 248.65 | 247.84 | 248.65 | -53.757% | 4 | 43 | -77.603% |
| 2026-03-16 | 537.10 | 537.70 | 537.10 | 537.70 | +16.194% | 2 | 43 | -89.643% |
| 2026-03-10 | 463.56 | 464.31 | 462.76 | 462.76 | +1.799% | 80 | 41 | -87.966% |
| 2026-02-04 | 454.99 | 454.99 | 454.58 | 454.58 | 0.000% | 2 | 1 | -87.749% |