SPXW261231P07035000
SPX Weekly Dec 31 2026 7035.00 Put
optionOPRA
EODOct 28, 2026
44.67USD-8.086%(-3.93)16Vol71OI
SPXW261231P07035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.00 | 48.00 | 44.67 | 44.67 | -8.086% | 16 | 55 | 0.000% |
| 2026-10-21 | 47.80 | 50.17 | 47.73 | 48.60 | -17.403% | 14 | 66 | -8.086% |
| 2026-10-20 | 59.79 | 59.79 | 58.84 | 58.84 | +5.637% | 12 | 57 | -24.082% |
| 2026-10-19 | 55.78 | 55.78 | 55.70 | 55.70 | +5.492% | 2 | 57 | -19.803% |
| 2026-10-14 | 52.80 | 52.80 | 52.80 | 52.80 | +19.187% | 3 | 56 | -15.398% |
| 2026-10-06 | 44.30 | 44.30 | 44.30 | 44.30 | -29.346% | 2 | 56 | +0.835% |
| 2026-09-29 | 62.70 | 62.70 | 62.70 | 62.70 | +0.160% | 2 | 56 | -28.756% |
| 2026-09-28 | 64.50 | 64.50 | 62.60 | 62.60 | -20.488% | 18 | 43 | -28.642% |
| 2026-08-28 | 78.73 | 78.73 | 78.73 | 78.73 | -23.002% | 1 | 44 | -43.262% |
| 2026-08-10 | 102.25 | 102.25 | 102.25 | 102.25 | -4.493% | 4 | 49 | -56.313% |
| 2026-08-05 | 107.06 | 107.06 | 107.06 | 107.06 | -14.153% | 4 | 45 | -58.276% |
| 2026-08-03 | 124.72 | 124.72 | 124.71 | 124.71 | -13.940% | 4 | 43 | -64.181% |
| 2026-07-31 | 144.91 | 144.91 | 144.91 | 144.91 | -18.264% | 1 | 42 | -69.174% |
| 2026-07-27 | 177.29 | 177.29 | 177.29 | 177.29 | +17.240% | 4 | 46 | -74.804% |
| 2026-07-10 | 151.25 | 151.25 | 151.22 | 151.22 | -17.537% | 68 | 29 | -70.460% |
| 2026-06-01 | 183.38 | 183.38 | 183.38 | 183.38 | -11.709% | 4 | 25 | -75.641% |
| 2026-05-26 | 207.70 | 207.70 | 207.70 | 207.70 | -17.132% | 2 | 25 | -78.493% |
| 2026-05-11 | 250.64 | 250.64 | 250.64 | 250.64 | +0.076% | 2 | 23 | -82.178% |
| 2026-05-08 | 250.45 | 250.45 | 250.45 | 250.45 | -3.969% | 50 | 56 | -82.164% |
| 2026-05-06 | 260.80 | 260.80 | 260.80 | 260.80 | -15.132% | 50 | 6 | -82.872% |
| 2026-04-30 | 307.30 | 307.30 | 307.30 | 307.30 | -42.095% | 1 | 6 | -85.464% |
| 2026-03-16 | 528.30 | 530.70 | 528.30 | 530.70 | +25.405% | 4 | 6 | -91.583% |
| 2026-01-05 | 423.19 | 423.19 | 423.19 | 423.19 | 0.000% | 2 | 2 | -89.444% |