chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P06755000
SPX Weekly Sep 30 2027 6755.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
6755
Expiration
Sep 30, 2027
DTE
336d
SPX 6755 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$29.03-32.46%351
Mar 31, 2027153d$107.43-13.57%1619
Jun 30, 2027244d$141.82+8.28%226
Sep 30, 2027336d——00
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6725 P$196.80+12.25%157OTM
6730 P$174.33-1.58%444OTM
6735 P$198.30+0.00%11OTM
6740 P——00OTM
6745 P——00OTM
6750 P$197.42+0.00%13OTM
6755 P——00OTM
6760 P$181.19+6.54%6080OTM
6765 P——00OTM
6770 P——00OTM
6775 P——00OTM
6780 P$172.78+0.00%21OTM
6785 P$173.36+0.00%42OTM