SPXW261231P06755000
SPX Weekly Dec 31 2026 6755.00 Put
optionOPRA
InactiveOct 14, 2026
29.03USD-32.457%(-13.95)3Vol51OI
SPXW261231P06755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 29.03 | 29.03 | 29.03 | 29.03 | -32.457% | 3 | 54 | 0.000% |
| 2026-09-29 | 42.98 | 42.98 | 42.98 | 42.98 | -30.340% | 3 | 51 | -32.457% |
| 2026-09-01 | 61.70 | 61.70 | 61.70 | 61.70 | -18.354% | 21 | 53 | -52.950% |
| 2026-08-10 | 75.57 | 75.57 | 75.57 | 75.57 | -7.082% | 10 | 53 | -61.585% |
| 2026-08-05 | 81.36 | 81.36 | 81.33 | 81.33 | -31.361% | 4 | 51 | -64.306% |
| 2026-07-06 | 118.57 | 118.57 | 118.49 | 118.49 | -24.744% | 8 | 47 | -75.500% |
| 2026-06-26 | 157.45 | 157.45 | 157.45 | 157.45 | -5.566% | 25 | 64 | -81.562% |
| 2026-06-24 | 163.44 | 166.73 | 163.44 | 166.73 | -0.215% | 4 | 64 | -82.589% |
| 2026-06-12 | 167.09 | 167.09 | 167.09 | 167.09 | -17.200% | 10 | 64 | -82.626% |
| 2026-06-10 | 201.80 | 201.80 | 201.80 | 201.80 | -2.606% | 9 | 64 | -85.614% |
| 2026-05-12 | 207.18 | 207.20 | 207.18 | 207.20 | +2.951% | 25 | 46 | -85.989% |
| 2026-05-06 | 208.20 | 208.20 | 201.26 | 201.26 | -5.164% | 20 | 56 | -85.576% |
| 2026-05-01 | 212.22 | 212.22 | 212.22 | 212.22 | -7.052% | 10 | 56 | -86.321% |
| 2026-04-30 | 228.32 | 228.32 | 228.32 | 228.32 | -10.343% | 2 | 56 | -87.285% |
| 2026-04-28 | 254.66 | 254.66 | 254.66 | 254.66 | +0.728% | 2 | 56 | -88.600% |
| 2026-04-23 | 254.12 | 254.12 | 252.82 | 252.82 | -0.390% | 20 | 54 | -88.518% |
| 2026-04-22 | 253.81 | 253.81 | 253.81 | 253.81 | -49.408% | 10 | 34 | -88.562% |
| 2026-03-31 | 504.19 | 504.19 | 501.68 | 501.68 | +2.978% | 4 | 24 | -94.213% |
| 2026-03-20 | 487.44 | 487.44 | 487.17 | 487.17 | +28.667% | 4 | 24 | -94.041% |
| 2026-03-03 | 397.94 | 398.24 | 378.63 | 378.63 | +12.929% | 40 | 22 | -92.333% |
| 2026-02-06 | 335.28 | 335.28 | 335.28 | 335.28 | 0.000% | 2 | 2 | -91.342% |