SPXW261231P06735000
SPX Weekly Dec 31 2026 6735.00 Put
optionOPRA
EODOct 27, 2026
32.53USD-7.585%(-2.67)3Vol17OI
SPXW261231P06735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 32.53 | 32.53 | 32.53 | 32.53 | -7.585% | 3 | 20 | 0.000% |
| 2026-10-26 | 35.20 | 35.20 | 35.20 | 35.20 | -19.322% | 3 | 17 | -7.585% |
| 2026-09-21 | 43.63 | 43.63 | 43.63 | 43.63 | -23.523% | 1 | 17 | -25.441% |
| 2026-09-11 | 57.04 | 57.05 | 57.04 | 57.05 | -5.468% | 2 | 17 | -42.980% |
| 2026-08-31 | 60.35 | 60.35 | 60.35 | 60.35 | -47.974% | 1 | 16 | -46.098% |
| 2026-07-09 | 116.00 | 116.00 | 116.00 | 116.00 | -75.830% | 15 | 1 | -71.957% |
| 2026-03-20 | 478.88 | 479.93 | 478.88 | 479.93 | 0.000% | 2 | 1 | -93.222% |