SPXW261231P06695000
SPX Weekly Dec 31 2026 6695.00 Put
optionOPRA
EODOct 28, 2026
27.15USD-36.268%(-15.45)3Vol645OI
SPXW261231P06695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.50 | 28.50 | 27.15 | 27.15 | -36.268% | 3 | 646 | 0.000% |
| 2026-10-23 | 42.37 | 42.60 | 42.37 | 42.60 | +45.691% | 2 | 645 | -36.268% |
| 2026-10-09 | 29.24 | 29.24 | 29.24 | 29.24 | -18.755% | 1 | 646 | -7.148% |
| 2026-10-02 | 35.99 | 35.99 | 35.99 | 35.99 | -50.461% | 1 | 647 | -24.562% |
| 2026-08-07 | 72.65 | 72.65 | 72.65 | 72.65 | -39.144% | 2 | 645 | -62.629% |
| 2026-07-17 | 119.38 | 119.38 | 119.38 | 119.38 | -28.558% | 1 | 646 | -77.257% |
| 2026-05-14 | 170.01 | 170.68 | 167.10 | 167.10 | -71.282% | 100 | 599 | -83.752% |
| 2026-03-30 | 539.42 | 581.87 | 539.42 | 581.87 | +74.265% | 301 | 599 | -95.334% |
| 2026-03-04 | 333.90 | 333.90 | 333.90 | 333.90 | -16.059% | 1 | 700 | -91.869% |
| 2026-03-03 | 397.78 | 397.78 | 397.78 | 397.78 | +22.394% | 600 | 700 | -93.175% |
| 2026-03-02 | 325.00 | 325.00 | 325.00 | 325.00 | +7.523% | 1 | 201 | -91.646% |
| 2026-01-09 | 302.26 | 302.26 | 302.26 | 302.26 | -6.479% | 40 | 200 | -91.018% |
| 2026-01-05 | 323.20 | 323.20 | 323.20 | 323.20 | +1.231% | 10 | 200 | -91.600% |
| 2025-12-30 | 319.27 | 319.27 | 319.27 | 319.27 | 0.000% | 200 | 200 | -91.496% |