SPXW261231P06380000
SPX Weekly Dec 31 2026 6380.00 Put
optionOPRA
EODOct 23, 2026
28.74USD+50.078%(+9.59)1Vol148OI
SPXW261231P06380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 28.74 | 28.74 | 28.74 | 28.74 | +50.078% | 1 | 147 | 0.000% |
| 2026-10-06 | 19.36 | 19.36 | 19.15 | 19.15 | -32.901% | 18 | 153 | +50.078% |
| 2026-09-30 | 28.54 | 28.54 | 28.54 | 28.54 | +1.494% | 1 | 153 | +0.701% |
| 2026-09-28 | 28.12 | 28.12 | 28.12 | 28.12 | -3.135% | 2 | 151 | +2.205% |
| 2026-09-25 | 29.02 | 29.03 | 29.02 | 29.03 | -0.138% | 12 | 139 | -0.999% |
| 2026-09-21 | 29.07 | 29.07 | 29.07 | 29.07 | -31.952% | 12 | 127 | -1.135% |
| 2026-09-14 | 42.72 | 42.72 | 42.72 | 42.72 | -51.082% | 2 | 125 | -32.725% |
| 2026-07-27 | 87.33 | 87.33 | 87.33 | 87.33 | +12.307% | 2 | 125 | -67.090% |
| 2026-07-14 | 77.76 | 77.76 | 77.76 | 77.76 | -16.808% | 2 | 126 | -63.040% |
| 2026-06-15 | 93.47 | 93.47 | 93.47 | 93.47 | -26.326% | 1 | 126 | -69.252% |
| 2026-06-09 | 126.87 | 126.87 | 126.87 | 126.87 | +4.188% | 2 | 124 | -77.347% |
| 2026-06-05 | 121.77 | 121.77 | 121.77 | 121.77 | -4.986% | 1 | 124 | -76.398% |
| 2026-05-21 | 128.16 | 128.16 | 128.16 | 128.16 | -24.089% | 2 | 122 | -77.575% |
| 2026-04-30 | 168.95 | 168.95 | 168.83 | 168.83 | -54.161% | 4 | 122 | -82.977% |
| 2026-03-31 | 390.07 | 390.36 | 368.31 | 368.31 | +39.184% | 250 | 122 | -92.197% |
| 2026-03-02 | 264.52 | 264.62 | 264.52 | 264.62 | 0.000% | 6 | 3 | -89.139% |