SPXW261231P06190000
SPX Weekly Dec 31 2026 6190.00 Put
optionOPRA
InactiveOct 1, 2026
23.46USD+0.817%(+0.19)1Vol300OI
SPXW261231P06190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 23.46 | 23.46 | 23.46 | 23.46 | +0.817% | 1 | 300 | 0.000% |
| 2026-09-28 | 23.27 | 23.27 | 23.27 | 23.27 | +7.186% | 1 | 299 | +0.817% |
| 2026-09-25 | 21.71 | 21.71 | 21.71 | 21.71 | -58.089% | 3 | 296 | +8.061% |
| 2026-08-03 | 55.16 | 55.16 | 51.80 | 51.80 | -22.478% | 13 | 295 | -54.710% |
| 2026-07-06 | 66.82 | 66.82 | 66.82 | 66.82 | -4.022% | 6 | 289 | -64.891% |
| 2026-07-02 | 69.62 | 69.62 | 69.62 | 69.62 | -0.741% | 3 | 289 | -66.303% |
| 2026-07-01 | 69.96 | 70.14 | 69.96 | 70.14 | -43.285% | 6 | 286 | -66.553% |
| 2026-05-07 | 123.67 | 123.67 | 123.67 | 123.67 | -12.896% | 6 | 292 | -81.030% |
| 2026-05-04 | 141.98 | 141.98 | 141.98 | 141.98 | +2.070% | 6 | 286 | -83.477% |
| 2026-04-30 | 139.10 | 139.10 | 139.10 | 139.10 | -8.245% | 2 | 286 | -83.134% |
| 2026-04-29 | 151.60 | 151.60 | 151.60 | 151.60 | -0.655% | 2 | 284 | -84.525% |
| 2026-04-28 | 152.30 | 152.60 | 152.30 | 152.60 | -46.358% | 4 | 284 | -84.626% |
| 2026-04-02 | 314.87 | 315.11 | 274.15 | 284.48 | +34.043% | 468 | 26 | -91.753% |
| 2026-01-21 | 212.23 | 212.23 | 212.23 | 212.23 | -1.723% | 1 | 26 | -88.946% |
| 2025-12-31 | 216.07 | 216.07 | 215.95 | 215.95 | 0.000% | 25 | 0 | -89.136% |