SPXW261231P06095000
SPX Weekly Dec 31 2026 6095.00 Put
optionOPRA
InactiveJun 24, 2026
83.19USD-24.373%(-26.81)2Vol35OI
SPXW261231P06095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 83.19 | 83.19 | 83.19 | 83.19 | -24.373% | 2 | 36 | 0.000% |
| 2026-06-11 | 110.00 | 110.00 | 110.00 | 110.00 | -18.999% | 19 | 17 | -24.373% |
| 2026-04-29 | 136.00 | 136.00 | 135.30 | 135.80 | -5.471% | 6 | 17 | -38.741% |
| 2026-04-20 | 143.66 | 143.66 | 143.66 | 143.66 | -23.989% | 1 | 11 | -42.092% |
| 2026-04-09 | 189.20 | 189.20 | 189.00 | 189.00 | -45.418% | 2 | 10 | -55.984% |
| 2026-03-30 | 346.27 | 346.27 | 346.27 | 346.27 | +6.094% | 2 | 8 | -75.975% |
| 2026-03-27 | 320.07 | 326.38 | 320.07 | 326.38 | +6.601% | 2 | 7 | -74.511% |
| 2026-03-20 | 272.26 | 306.17 | 272.26 | 306.17 | +54.125% | 2 | 8 | -72.829% |
| 2025-12-31 | 198.59 | 198.65 | 198.59 | 198.65 | 0.000% | 12 | 0 | -58.122% |