SPXW261231P05960000
SPX Weekly Dec 31 2026 5960.00 Put
optionOPRA
EODOct 20, 2026
14.58USD+21.500%(+2.58)1Vol19OI
SPXW261231P05960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.58 | 14.58 | 14.58 | 14.58 | +21.500% | 1 | 19 | 0.000% |
| 2026-10-13 | 12.00 | 12.00 | 12.00 | 12.00 | -17.355% | 1 | 20 | +21.500% |
| 2026-10-05 | 14.52 | 14.52 | 14.52 | 14.52 | -47.957% | 10 | 21 | +0.413% |
| 2026-09-10 | 27.75 | 27.90 | 27.75 | 27.90 | +18.622% | 2 | 21 | -47.742% |
| 2026-09-08 | 23.52 | 23.52 | 23.52 | 23.52 | -25.758% | 1 | 21 | -38.010% |
| 2026-08-24 | 31.34 | 31.68 | 31.34 | 31.68 | +1.473% | 2 | 21 | -53.977% |
| 2026-08-13 | 31.24 | 31.24 | 31.22 | 31.22 | -16.412% | 2 | 21 | -53.299% |
| 2026-08-04 | 37.35 | 37.35 | 37.35 | 37.35 | -36.306% | 1 | 21 | -60.964% |
| 2026-06-30 | 58.64 | 58.64 | 58.64 | 58.64 | -9.156% | 1 | 21 | -75.136% |
| 2026-06-16 | 64.55 | 64.55 | 64.55 | 64.55 | -1.012% | 1 | 20 | -77.413% |
| 2026-06-15 | 64.13 | 65.21 | 64.13 | 65.21 | -16.472% | 11 | 9 | -77.641% |
| 2026-06-09 | 78.07 | 78.07 | 78.07 | 78.07 | +9.958% | 1 | 8 | -81.324% |
| 2026-05-28 | 72.00 | 72.00 | 71.00 | 71.00 | -28.528% | 8 | 10 | -79.465% |
| 2026-05-06 | 99.34 | 99.34 | 99.34 | 99.34 | -4.223% | 1 | 11 | -85.323% |
| 2026-05-01 | 103.72 | 103.72 | 103.72 | 103.72 | -19.221% | 5 | 12 | -85.943% |
| 2026-04-23 | 127.83 | 128.94 | 127.83 | 128.40 | -26.775% | 7 | 12 | -88.645% |
| 2026-04-08 | 169.40 | 175.35 | 169.40 | 175.35 | -30.364% | 3 | 6 | -91.685% |
| 2026-03-31 | 253.45 | 253.45 | 251.81 | 251.81 | +0.995% | 4 | 6 | -94.210% |
| 2026-03-19 | 250.41 | 250.41 | 249.33 | 249.33 | +16.455% | 3 | 7 | -94.152% |
| 2026-03-16 | 214.10 | 214.10 | 214.10 | 214.10 | +29.891% | 3 | 4 | -93.190% |
| 2026-01-22 | 164.83 | 164.83 | 164.83 | 164.83 | -8.712% | 1 | 1 | -91.155% |
| 2026-01-21 | 180.56 | 180.56 | 180.56 | 180.56 | +9.750% | 1 | 1 | -91.925% |
| 2026-01-12 | 164.01 | 164.52 | 164.01 | 164.52 | 0.000% | 2 | 2 | -91.138% |