SPXW261231P05930000
SPX Weekly Dec 31 2026 5930.00 Put
optionOPRA
InactiveOct 16, 2026
21.46USD+53.505%(+7.48)1Vol17OI
SPXW261231P05930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 21.46 | 21.46 | 21.46 | 21.46 | +53.505% | 1 | 17 | 0.000% |
| 2026-10-15 | 13.98 | 13.98 | 13.98 | 13.98 | -15.783% | 1 | 16 | +53.505% |
| 2026-09-22 | 16.60 | 16.60 | 16.60 | 16.60 | -31.546% | 4 | 16 | +29.277% |
| 2026-09-11 | 24.17 | 24.25 | 24.17 | 24.25 | -22.648% | 2 | 17 | -11.505% |
| 2026-08-12 | 31.35 | 31.35 | 31.35 | 31.35 | -3.241% | 4 | 13 | -31.547% |
| 2026-08-10 | 32.40 | 32.40 | 32.40 | 32.40 | -51.786% | 2 | 11 | -33.765% |
| 2026-05-29 | 67.70 | 67.70 | 67.20 | 67.20 | -56.704% | 12 | 10 | -68.065% |
| 2026-04-10 | 154.90 | 155.21 | 154.90 | 155.21 | -25.594% | 4 | 10 | -86.174% |
| 2026-03-16 | 208.54 | 208.60 | 204.15 | 208.60 | -5.939% | 27 | 8 | -89.712% |
| 2026-03-09 | 222.11 | 222.11 | 221.77 | 221.77 | +30.530% | 2 | 2 | -90.323% |
| 2026-01-21 | 169.90 | 169.90 | 169.90 | 169.90 | 0.000% | 1 | 1 | -87.369% |