SPXW261231P05870000
SPX Weekly Dec 31 2026 5870.00 Put
optionOPRA
EODOct 27, 2026
12.46USD-21.289%(-3.37)1Vol22OI
SPXW261231P05870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.46 | 12.46 | 12.46 | 12.46 | -21.289% | 1 | 22 | 0.000% |
| 2026-10-22 | 15.83 | 15.83 | 15.83 | 15.83 | -47.444% | 1 | 21 | -21.289% |
| 2026-08-12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.793% | 1 | 22 | -58.632% |
| 2026-08-10 | 30.67 | 30.67 | 30.67 | 30.67 | -8.557% | 1 | 22 | -59.374% |
| 2026-08-05 | 33.42 | 33.54 | 33.42 | 33.54 | -36.078% | 4 | 22 | -62.850% |
| 2026-07-27 | 53.29 | 53.32 | 52.40 | 52.47 | +10.977% | 6 | 21 | -76.253% |
| 2026-07-14 | 47.28 | 47.28 | 47.28 | 47.28 | -52.315% | 2 | 20 | -73.646% |
| 2026-05-05 | 99.15 | 99.15 | 99.15 | 99.15 | -6.418% | 1 | 21 | -87.433% |
| 2026-05-04 | 105.95 | 105.95 | 105.95 | 105.95 | +3.903% | 1 | 20 | -88.240% |
| 2026-04-30 | 102.28 | 102.28 | 101.97 | 101.97 | -36.531% | 2 | 20 | -87.781% |
| 2026-04-08 | 160.66 | 160.66 | 160.66 | 160.66 | -22.123% | 1 | 18 | -92.244% |
| 2026-04-07 | 206.30 | 206.30 | 206.30 | 206.30 | +4.245% | 1 | 18 | -93.960% |
| 2026-03-16 | 197.95 | 197.95 | 196.33 | 197.90 | +17.938% | 9 | 17 | -93.704% |
| 2026-03-02 | 167.80 | 167.80 | 167.80 | 167.80 | +9.245% | 2 | 16 | -92.574% |
| 2026-02-25 | 153.60 | 153.60 | 153.60 | 153.60 | 0.000% | 16 | 0 | -91.888% |