SPXW261231P05820000
SPX Weekly Dec 31 2026 5820.00 Put
optionOPRA
InactiveOct 6, 2026
10.90USD-25.850%(-3.80)4Vol139OI
SPXW261231P05820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.00 | 11.00 | 10.90 | 10.90 | -25.850% | 4 | 141 | 0.000% |
| 2026-09-22 | 14.70 | 14.70 | 14.70 | 14.70 | -9.091% | 10 | 146 | -25.850% |
| 2026-09-21 | 16.17 | 16.17 | 16.17 | 16.17 | -18.744% | 1 | 147 | -32.591% |
| 2026-09-17 | 20.00 | 20.00 | 19.90 | 19.90 | -1.485% | 10 | 152 | -45.226% |
| 2026-09-03 | 21.48 | 21.52 | 20.00 | 20.20 | -27.076% | 16 | 145 | -46.040% |
| 2026-08-24 | 27.70 | 27.70 | 27.70 | 27.70 | -11.615% | 31 | 114 | -60.650% |
| 2026-08-05 | 31.32 | 31.34 | 31.32 | 31.34 | -31.121% | 4 | 112 | -65.220% |
| 2026-07-14 | 45.50 | 45.50 | 45.50 | 45.50 | -1.408% | 24 | 88 | -76.044% |
| 2026-07-06 | 46.15 | 46.15 | 46.15 | 46.15 | -12.925% | 5 | 88 | -76.381% |
| 2026-06-30 | 53.00 | 53.00 | 53.00 | 53.00 | -19.879% | 28 | 60 | -79.434% |
| 2026-06-12 | 66.15 | 66.15 | 66.15 | 66.15 | -6.050% | 1 | 59 | -83.522% |
| 2026-06-08 | 70.41 | 70.41 | 70.41 | 70.41 | -42.817% | 10 | 49 | -84.519% |
| 2026-04-15 | 123.06 | 123.13 | 123.06 | 123.13 | -12.175% | 2 | 50 | -91.148% |
| 2026-04-10 | 140.20 | 140.20 | 140.20 | 140.20 | -8.402% | 11 | 49 | -92.225% |
| 2026-04-08 | 153.06 | 153.06 | 153.06 | 153.06 | -22.166% | 1 | 38 | -92.879% |
| 2026-04-07 | 196.65 | 196.65 | 196.65 | 196.65 | +1.209% | 1 | 38 | -94.457% |
| 2026-04-01 | 194.30 | 194.30 | 194.30 | 194.30 | -26.374% | 1 | 37 | -94.390% |
| 2026-03-27 | 263.90 | 263.90 | 263.90 | 263.90 | +22.380% | 1 | 37 | -95.870% |
| 2026-03-24 | 215.33 | 215.64 | 215.33 | 215.64 | -6.939% | 2 | 37 | -94.945% |
| 2026-03-20 | 231.72 | 231.72 | 231.72 | 231.72 | +21.958% | 5 | 37 | -95.296% |
| 2026-03-18 | 190.00 | 190.00 | 190.00 | 190.00 | -0.210% | 1 | 32 | -94.263% |
| 2026-03-16 | 190.40 | 190.40 | 190.40 | 190.40 | +27.614% | 15 | 31 | -94.275% |
| 2026-02-25 | 149.20 | 149.20 | 149.20 | 149.20 | 0.000% | 16 | 0 | -92.694% |