SPXW261231C08730000
SPX Weekly Dec 31 2026 8730.00 Call
optionOPRA
EODOct 27, 2026
2.05USD+20.588%(+0.35)44Vol51OI
Loading…
SPX 8730 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 30, 2026 | 32d | $0.50 | -74.36% | 22 | 23 |
| Dec 31, 2026 | 63d | $2.05 | +20.59% | 44 | 51 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 31, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8680 C | $1.85 | -22.92% | 2 | 38 | OTM |
| 8690 C | $2.20 | +33.33% | 1 | 31 | OTM |
| 8700 C | $2.30 | +9.52% | 7 | 321 | OTM |
| 8710 C | $1.50 | -14.29% | 1 | 4 | OTM |
| 8720 C | $2.05 | +0.00% | 1 | 1 | OTM |
| 8725 C | — | — | 0 | 0 | OTM |
| 8730 C | $2.05 | +20.59% | 44 | 51 | OTM |
| 8740 C | $2.65 | -22.51% | 2 | 2 | OTM |
| 8750 C | $2.00 | +29.03% | 100 | 117 | OTM |
| 8760 C | — | — | 0 | 0 | OTM |
| 8775 C | $1.45 | -17.14% | 3 | 6 | OTM |
| 8800 C | $1.25 | +4.17% | 1 | 6,863 | OTM |
| 8825 C | $2.55 | -49.20% | 2 | 5 | OTM |