SPXW261231C08570000
SPX Weekly Dec 31 2026 8570.00 Call
optionOPRA
EODOct 27, 2026
3.20USD-15.789%(-0.60)1Vol13OI
SPXW261231C08570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 1 | 12 | 0.000% |
| 2026-10-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -19.149% | 1 | 10 | -15.789% |
| 2026-10-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +22.078% | 4 | 6 | -31.915% |
| 2026-10-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -15.570% | 1 | 6 | -16.883% |
| 2026-10-16 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -54.400% | 3 | 6 | -29.825% |
| 2026-10-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.952% | 2 | 4 | -68.000% |
| 2026-10-08 | 9.3000 | 9.3500 | 9.3000 | 9.3500 | -2.604% | 2 | 5 | -65.775% |
| 2026-10-02 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +52.381% | 2 | 3 | -66.667% |
| 2026-10-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -29.688% | 1 | 3 | -49.206% |
| 2026-09-30 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | 0.000% | 3 | 0 | -64.286% |