SPXW261231C08480000
SPX Weekly Dec 31 2026 8480.00 Call
optionOPRA
EODOct 27, 2026
5.30USD-34.161%(-2.75)10Vol16OI
SPXW261231C08480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -34.161% | 10 | 6 | 0.000% |
| 2026-10-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +38.793% | 2 | 6 | -34.161% |
| 2026-10-16 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -76.307% | 4 | 10 | -8.621% |
| 2026-10-06 | 24.4800 | 24.4800 | 24.4800 | 24.4800 | +47.470% | 4 | 6 | -78.350% |
| 2026-10-02 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +43.103% | 2 | 4 | -68.072% |
| 2026-10-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.000% | 4 | 0 | -54.310% |