SPXW261231C08410000
SPX Weekly Dec 31 2026 8410.00 Call
optionOPRA
EODOct 28, 2026
9.60USD-5.882%(-0.60)1Vol37OI
SPXW261231C08410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -5.882% | 1 | 36 | 0.000% |
| 2026-10-19 | 9.1700 | 10.2000 | 9.1700 | 10.2000 | +0.990% | 6 | 35 | -5.882% |
| 2026-10-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -56.466% | 2 | 35 | -4.950% |
| 2026-10-07 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +8.411% | 26 | 9 | -58.621% |
| 2026-10-05 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -8.742% | 5 | 9 | -55.140% |
| 2026-10-02 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +0.214% | 5 | 4 | -59.062% |
| 2026-09-25 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -0.426% | 2 | 4 | -58.974% |
| 2026-09-24 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -32.002% | 2 | 2 | -59.149% |
| 2026-09-21 | 27.2100 | 34.5600 | 27.2100 | 34.5600 | 0.000% | 2 | 2 | -72.222% |