SPXW261231C08195000
SPX Weekly Dec 31 2026 8195.00 Call
optionOPRA
EODOct 28, 2026
30.45USD-25.550%(-10.45)20Vol24OI
SPXW261231C08195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.48 | 30.48 | 30.45 | 30.45 | -25.550% | 20 | 6 | 0.000% |
| 2026-10-21 | 40.90 | 40.90 | 40.90 | 40.90 | +59.641% | 1 | 6 | -25.550% |
| 2026-10-16 | 25.62 | 25.62 | 25.62 | 25.62 | -66.466% | 2 | 4 | +18.852% |
| 2026-10-06 | 76.40 | 76.40 | 76.40 | 76.40 | +14.594% | 2 | 3 | -60.144% |
| 2026-10-05 | 66.67 | 66.67 | 66.67 | 66.67 | -6.520% | 1 | 2 | -54.327% |
| 2026-09-22 | 71.32 | 71.32 | 71.32 | 71.32 | 0.000% | 2 | 0 | -57.305% |