SPXW261231C08085000
SPX Weekly Dec 31 2026 8085.00 Call
optionOPRA
EODOct 21, 2026
55.30USD-7.849%(-4.71)3Vol34OI
SPXW261231C08085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 55.30 | 55.30 | 55.30 | 55.30 | -7.849% | 3 | 34 | 0.000% |
| 2026-10-16 | 62.60 | 62.60 | 60.01 | 60.01 | -3.366% | 4 | 38 | -7.849% |
| 2026-10-15 | 62.10 | 62.10 | 62.10 | 62.10 | +6.518% | 4 | 38 | -10.950% |
| 2026-10-14 | 58.30 | 58.30 | 58.30 | 58.30 | -38.632% | 1 | 38 | -5.146% |
| 2026-10-09 | 95.40 | 95.40 | 95.00 | 95.00 | -13.218% | 5 | 35 | -41.789% |
| 2026-10-06 | 109.47 | 109.47 | 109.47 | 109.47 | +25.553% | 1 | 36 | -49.484% |
| 2026-10-05 | 87.19 | 87.19 | 87.19 | 87.19 | +31.508% | 1 | 35 | -36.575% |
| 2026-10-01 | 59.80 | 67.70 | 58.30 | 66.30 | -30.211% | 21 | 24 | -16.591% |
| 2026-09-25 | 95.00 | 95.00 | 95.00 | 95.00 | +12.559% | 1 | 25 | -41.789% |
| 2026-09-23 | 84.40 | 84.40 | 84.40 | 84.40 | +20.057% | 1 | 24 | -34.479% |
| 2026-09-14 | 70.30 | 70.30 | 70.30 | 70.30 | -18.850% | 1 | 24 | -21.337% |
| 2026-09-11 | 86.63 | 86.63 | 86.63 | 86.63 | -9.145% | 1 | 23 | -36.165% |
| 2026-09-02 | 95.35 | 95.35 | 95.35 | 95.35 | -33.275% | 3 | 22 | -42.003% |
| 2026-08-18 | 142.90 | 142.90 | 142.90 | 142.90 | -27.388% | 2 | 24 | -61.302% |
| 2026-08-13 | 196.80 | 196.80 | 196.80 | 196.80 | +11.501% | 3 | 27 | -71.900% |
| 2026-08-07 | 176.50 | 176.50 | 176.50 | 176.50 | +125.415% | 2 | 27 | -68.669% |
| 2026-07-24 | 78.30 | 78.30 | 78.30 | 78.30 | -7.882% | 1 | 26 | -29.374% |
| 2026-07-23 | 85.00 | 85.00 | 85.00 | 85.00 | -15.170% | 2 | 24 | -34.941% |
| 2026-07-21 | 97.90 | 100.20 | 97.90 | 100.20 | -1.572% | 3 | 22 | -44.810% |
| 2026-07-17 | 109.00 | 109.00 | 101.80 | 101.80 | -21.432% | 3 | 20 | -45.678% |
| 2026-07-14 | 129.57 | 129.57 | 129.57 | 129.57 | -10.648% | 2 | 20 | -57.320% |
| 2026-07-10 | 138.50 | 145.01 | 138.50 | 145.01 | +10.165% | 9 | 19 | -61.865% |
| 2026-07-09 | 131.69 | 131.69 | 131.63 | 131.63 | +24.685% | 3 | 16 | -57.988% |
| 2026-06-26 | 105.57 | 105.57 | 105.57 | 105.57 | -29.900% | 1 | 16 | -47.618% |
| 2026-06-18 | 155.10 | 155.10 | 150.60 | 150.60 | +9.983% | 3 | 13 | -63.280% |
| 2026-05-19 | 136.93 | 136.93 | 136.93 | 136.93 | -33.237% | 24 | 24 | -59.614% |
| 2026-05-14 | 205.10 | 205.10 | 205.10 | 205.10 | +11.377% | 4 | 20 | -73.038% |
| 2026-05-13 | 184.15 | 184.15 | 184.15 | 184.15 | +28.758% | 6 | 14 | -69.970% |
| 2026-05-06 | 120.31 | 143.02 | 120.31 | 143.02 | +46.642% | 7 | 7 | -61.334% |
| 2026-05-01 | 97.53 | 97.53 | 97.53 | 97.53 | +63.696% | 3 | 4 | -43.299% |
| 2026-04-15 | 60.02 | 60.02 | 59.58 | 59.58 | 0.000% | 4 | 4 | -7.184% |