SPXW261231C08005000
SPX Weekly Dec 31 2026 8005.00 Call
optionOPRA
EODOct 26, 2026
62.68USD+15.030%(+8.19)5Vol138OI
SPXW261231C08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 62.68 | 62.68 | 62.68 | 62.68 | +15.030% | 5 | 136 | 0.000% |
| 2026-10-23 | 54.49 | 54.49 | 54.49 | 54.49 | -11.312% | 1 | 136 | +15.030% |
| 2026-10-22 | 67.80 | 67.80 | 61.44 | 61.44 | -33.065% | 2 | 137 | +2.018% |
| 2026-10-21 | 86.95 | 91.79 | 86.95 | 91.79 | +28.002% | 4 | 140 | -31.714% |
| 2026-10-19 | 80.70 | 80.70 | 71.71 | 71.71 | -39.151% | 13 | 140 | -12.592% |
| 2026-10-13 | 117.85 | 117.85 | 117.85 | 117.85 | -1.800% | 1 | 140 | -46.814% |
| 2026-10-12 | 122.20 | 122.20 | 120.01 | 120.01 | -2.463% | 2 | 141 | -47.771% |
| 2026-10-09 | 123.04 | 123.04 | 123.04 | 123.04 | +11.641% | 1 | 141 | -49.057% |
| 2026-10-08 | 118.58 | 118.58 | 104.80 | 110.21 | -14.080% | 72 | 138 | -43.127% |
| 2026-10-07 | 116.24 | 128.27 | 116.24 | 128.27 | -10.893% | 4 | 137 | -51.134% |
| 2026-10-06 | 142.29 | 143.95 | 142.29 | 143.95 | +11.115% | 3 | 136 | -56.457% |
| 2026-10-05 | 117.66 | 129.55 | 117.66 | 129.55 | +60.136% | 11 | 136 | -51.617% |
| 2026-10-01 | 80.90 | 80.90 | 80.90 | 80.90 | -14.028% | 1 | 136 | -22.522% |
| 2026-09-29 | 94.10 | 94.10 | 94.10 | 94.10 | -0.833% | 11 | 142 | -33.390% |
| 2026-09-28 | 94.89 | 94.89 | 94.89 | 94.89 | -21.507% | 1 | 142 | -33.945% |
| 2026-09-25 | 120.89 | 120.89 | 120.89 | 120.89 | +10.000% | 1 | 141 | -48.151% |
| 2026-09-24 | 108.88 | 110.00 | 107.43 | 109.90 | -18.839% | 7 | 142 | -42.966% |
| 2026-09-22 | 135.41 | 135.41 | 135.41 | 135.41 | -6.141% | 1 | 142 | -53.711% |
| 2026-09-21 | 144.27 | 144.27 | 144.27 | 144.27 | +55.514% | 1 | 142 | -56.554% |
| 2026-09-17 | 92.77 | 92.77 | 92.77 | 92.77 | +35.214% | 1 | 141 | -32.435% |
| 2026-09-16 | 90.90 | 90.90 | 68.61 | 68.61 | -29.667% | 9 | 131 | -8.643% |
| 2026-09-14 | 97.55 | 97.55 | 97.55 | 97.55 | -0.824% | 2 | 131 | -35.746% |
| 2026-09-10 | 101.02 | 101.02 | 98.36 | 98.36 | -23.622% | 51 | 101 | -36.275% |
| 2026-09-08 | 128.78 | 128.78 | 128.78 | 128.78 | -19.512% | 1 | 102 | -51.328% |
| 2026-09-03 | 154.45 | 160.00 | 154.45 | 160.00 | +1.911% | 3 | 102 | -60.825% |
| 2026-08-28 | 157.00 | 157.00 | 157.00 | 157.00 | +11.744% | 1 | 102 | -60.076% |
| 2026-08-24 | 141.70 | 141.70 | 140.50 | 140.50 | -18.361% | 2 | 101 | -55.388% |
| 2026-08-18 | 172.10 | 172.10 | 172.10 | 172.10 | -21.925% | 1 | 100 | -63.579% |
| 2026-08-14 | 220.43 | 220.43 | 220.43 | 220.43 | -6.688% | 2 | 102 | -71.565% |
| 2026-08-13 | 236.23 | 236.23 | 236.23 | 236.23 | +212.805% | 1 | 103 | -73.467% |
| 2026-07-29 | 75.52 | 75.52 | 75.52 | 75.52 | -41.997% | 1 | 103 | -17.002% |
| 2026-06-24 | 146.00 | 146.00 | 130.20 | 130.20 | -31.293% | 6 | 102 | -51.859% |
| 2026-06-17 | 189.50 | 189.50 | 189.50 | 189.50 | -0.666% | 10 | 92 | -66.923% |
| 2026-06-16 | 198.67 | 198.67 | 190.77 | 190.77 | -11.525% | 3 | 89 | -67.144% |
| 2026-06-15 | 215.62 | 215.62 | 215.62 | 215.62 | +66.966% | 1 | 90 | -70.930% |
| 2026-06-10 | 129.14 | 129.14 | 129.14 | 129.14 | -2.609% | 1 | 89 | -51.464% |
| 2026-06-09 | 132.60 | 132.60 | 132.60 | 132.60 | -44.986% | 1 | 89 | -52.730% |
| 2026-05-29 | 241.03 | 241.03 | 241.03 | 241.03 | +46.079% | 10 | 93 | -73.995% |
| 2026-05-19 | 165.00 | 165.00 | 165.00 | 165.00 | -13.117% | 11 | 93 | -62.012% |
| 2026-05-18 | 189.91 | 189.91 | 189.91 | 189.91 | +2.080% | 4 | 89 | -66.995% |
| 2026-05-08 | 181.53 | 186.04 | 181.53 | 186.04 | +70.522% | 24 | 73 | -66.308% |
| 2026-04-30 | 109.10 | 109.10 | 109.10 | 109.10 | +12.474% | 1 | 73 | -42.548% |
| 2026-04-28 | 97.00 | 97.00 | 97.00 | 97.00 | -6.999% | 2 | 72 | -35.381% |
| 2026-04-24 | 104.00 | 104.30 | 104.00 | 104.30 | +21.124% | 2 | 74 | -39.904% |
| 2026-04-17 | 85.61 | 86.11 | 85.61 | 86.11 | +339.337% | 64 | 72 | -27.209% |
| 2026-03-27 | 19.60 | 19.60 | 19.60 | 19.60 | -78.473% | 2 | 8 | +219.796% |
| 2026-01-26 | 91.05 | 91.05 | 91.05 | 91.05 | +0.331% | 5 | 6 | -31.159% |
| 2026-01-22 | 90.75 | 90.75 | 90.75 | 90.75 | 0.000% | 1 | 1 | -30.931% |