SPXW261231C07555000
SPX Weekly Dec 31 2026 7555.00 Call
optionOPRA
EODOct 27, 2026
335.00USD+11.667%(+35.00)8Vol52OI
SPXW261231C07555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 334.00 | 335.00 | 334.00 | 335.00 | +11.667% | 8 | 44 | 0.000% |
| 2026-10-26 | 300.50 | 300.50 | 300.00 | 300.00 | +1.386% | 2 | 44 | +11.667% |
| 2026-10-22 | 298.07 | 298.07 | 294.08 | 295.90 | -3.822% | 6 | 39 | +13.214% |
| 2026-10-16 | 362.40 | 362.40 | 305.81 | 307.66 | -11.971% | 14 | 27 | +8.886% |
| 2026-10-15 | 349.50 | 349.50 | 349.50 | 349.50 | -25.713% | 3 | 24 | -4.149% |
| 2026-08-11 | 470.47 | 470.47 | 470.47 | 470.47 | +65.734% | 3 | 20 | -28.795% |
| 2026-07-28 | 283.87 | 283.87 | 283.87 | 283.87 | -12.250% | 5 | 20 | +18.012% |
| 2026-07-27 | 323.50 | 323.50 | 323.50 | 323.50 | +9.877% | 4 | 16 | +3.555% |
| 2026-07-23 | 294.42 | 294.42 | 294.42 | 294.42 | -23.027% | 5 | 11 | +13.783% |
| 2026-07-13 | 400.10 | 400.10 | 379.20 | 382.50 | -4.709% | 9 | 2 | -12.418% |
| 2026-07-10 | 400.00 | 401.40 | 393.00 | 401.40 | 0.000% | 4 | 0 | -16.542% |