SPXW261231C07415000
SPX Weekly Dec 31 2026 7415.00 Call
optionOPRA
InactiveOct 16, 2026
410.20USD-21.887%(-114.94)2Vol28OI
SPXW261231C07415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 471.05 | 471.05 | 410.20 | 410.20 | -21.887% | 2 | 26 | 0.000% |
| 2026-10-13 | 525.14 | 525.14 | 525.14 | 525.14 | +20.639% | 1 | 25 | -21.887% |
| 2026-09-17 | 435.30 | 435.30 | 435.30 | 435.30 | +2.837% | 6 | 25 | -5.766% |
| 2026-09-16 | 423.46 | 423.46 | 423.29 | 423.29 | -7.112% | 2 | 24 | -3.092% |
| 2026-09-01 | 455.70 | 455.70 | 455.70 | 455.70 | -11.083% | 3 | 21 | -9.985% |
| 2026-08-21 | 512.50 | 512.50 | 512.50 | 512.50 | +34.057% | 2 | 19 | -19.961% |
| 2026-07-24 | 382.70 | 409.90 | 379.60 | 382.30 | -15.996% | 9 | 13 | +7.298% |
| 2026-06-05 | 455.10 | 455.10 | 455.10 | 455.10 | -14.631% | 1 | 13 | -9.866% |
| 2026-05-22 | 533.10 | 533.10 | 533.10 | 533.10 | +6.047% | 1 | 13 | -23.054% |
| 2026-05-15 | 502.70 | 502.70 | 502.70 | 502.70 | +52.894% | 1 | 12 | -18.401% |
| 2026-04-28 | 326.09 | 328.79 | 326.09 | 328.79 | +21.549% | 10 | 12 | +24.760% |
| 2026-04-15 | 270.50 | 270.50 | 270.50 | 270.50 | +192.654% | 10 | 17 | +51.645% |
| 2026-03-30 | 92.68 | 92.68 | 92.43 | 92.43 | -12.164% | 2 | 7 | +343.795% |
| 2026-03-27 | 105.48 | 105.48 | 105.23 | 105.23 | -42.872% | 2 | 8 | +289.813% |
| 2026-03-09 | 184.20 | 184.20 | 184.20 | 184.20 | -39.826% | 11 | 9 | +122.693% |
| 2026-01-15 | 307.01 | 307.01 | 305.97 | 306.11 | +5.486% | 8 | 4 | +34.004% |
| 2026-01-08 | 290.57 | 290.57 | 290.19 | 290.19 | 0.000% | 4 | 2 | +41.356% |