SPXW261231C07230000
SPX Weekly Dec 31 2026 7230.00 Call
optionOPRA
InactiveAug 24, 2026
635.80USD+19.030%(+101.65)2Vol14OI
SPXW261231C07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 635.95 | 635.95 | 635.80 | 635.80 | +19.030% | 2 | 14 | 0.000% |
| 2026-07-27 | 538.38 | 538.38 | 534.15 | 534.15 | -12.530% | 6 | 11 | +19.030% |
| 2026-06-30 | 610.32 | 610.67 | 610.32 | 610.67 | +22.637% | 4 | 10 | +4.115% |
| 2026-06-26 | 501.41 | 501.41 | 497.95 | 497.95 | -3.908% | 4 | 10 | +27.684% |
| 2026-05-05 | 511.70 | 518.85 | 511.36 | 518.20 | +11.489% | 12 | 11 | +22.694% |
| 2026-04-27 | 464.80 | 464.80 | 464.80 | 464.80 | +138.824% | 10 | 11 | +36.790% |
| 2026-04-07 | 194.02 | 194.62 | 194.02 | 194.62 | +15.963% | 2 | 2 | +226.688% |
| 2026-04-02 | 167.92 | 167.92 | 167.83 | 167.83 | -54.970% | 4 | 0 | +278.836% |
| 2026-01-05 | 367.98 | 372.71 | 367.98 | 372.71 | 0.000% | 4 | 0 | +70.588% |