SPXW261231C07160000
SPX Weekly Dec 31 2026 7160.00 Call
optionOPRA
InactiveJul 27, 2026
580.21USD-8.542%(-54.19)4Vol12OI
SPXW261231C07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 588.53 | 588.84 | 580.21 | 580.21 | -8.542% | 4 | 10 | 0.000% |
| 2026-06-08 | 634.40 | 634.40 | 634.40 | 634.40 | +18.021% | 4 | 8 | -8.542% |
| 2026-05-04 | 539.77 | 539.77 | 537.53 | 537.53 | +12.154% | 4 | 8 | +7.940% |
| 2026-04-17 | 485.30 | 485.30 | 479.28 | 479.28 | +144.705% | 10 | 8 | +21.059% |
| 2026-04-02 | 195.86 | 195.86 | 195.86 | 195.86 | -55.720% | 3 | 3 | +196.237% |
| 2026-02-02 | 442.32 | 442.32 | 442.32 | 442.32 | +16.858% | 1 | 3 | +31.174% |
| 2026-01-20 | 378.95 | 378.95 | 378.51 | 378.51 | 0.000% | 4 | 2 | +53.288% |