SPXW261231C07030000
SPX Weekly Dec 31 2026 7030.00 Call
optionOPRA
InactiveJun 24, 2026
710.28USD-6.666%(-50.73)2Vol20OI
SPXW261231C07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 710.28 | 710.28 | 710.28 | 710.28 | -6.666% | 2 | 20 | 0.000% |
| 2026-06-09 | 761.01 | 761.01 | 761.01 | 761.01 | +244.660% | 2 | 20 | -6.666% |
| 2026-03-30 | 220.80 | 220.80 | 220.80 | 220.80 | -29.222% | 2 | 20 | +221.685% |
| 2026-03-25 | 311.96 | 311.96 | 311.96 | 311.96 | +10.978% | 2 | 20 | +127.683% |
| 2026-03-20 | 281.20 | 281.20 | 281.10 | 281.10 | -20.172% | 2 | 18 | +152.679% |
| 2026-03-18 | 352.13 | 352.13 | 352.13 | 352.13 | -12.712% | 1 | 16 | +101.710% |
| 2026-03-03 | 403.05 | 403.41 | 403.05 | 403.41 | -7.659% | 20 | 15 | +76.069% |
| 2026-02-17 | 436.87 | 436.87 | 436.87 | 436.87 | +1.362% | 20 | 23 | +62.584% |
| 2026-02-05 | 441.50 | 441.50 | 431.00 | 431.00 | 0.000% | 6 | 3 | +64.798% |