SPXW270331C06845000
SPX Weekly Mar 31 2027 6845.00 Call
optionOPRA
InactiveAug 11, 2026
1,167.83USD+11.251%(+118.10)1Vol0OI
Loading…
SPX 6845 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $328.20 | -19.52% | 9 | 10 |
| Mar 31, 2027 | 153d | $1,167.83 | +11.25% | 1 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $1,388.93 | +0.00% | 10 | 10 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6815 C | $1,088.44 | +0.00% | 1 | 1 | OTM |
| 6820 C | $615.40 | +0.71% | 6 | 13 | OTM |
| 6825 C | $1,079.65 | +6.34% | 1 | 136 | OTM |
| 6830 C | $1,089.00 | +17.10% | 16 | 59 | OTM |
| 6835 C | — | — | 0 | 0 | OTM |
| 6840 C | — | — | 0 | 0 | OTM |
| 6845 C | $1,167.83 | +11.25% | 1 | 0 | OTM |
| 6850 C | $1,035.98 | -5.11% | 2 | 52 | OTM |
| 6855 C | $698.40 | +0.00% | 5 | 5 | OTM |
| 6860 C | $876.99 | +0.00% | 2 | 1 | OTM |
| 6865 C | $676.20 | +0.00% | 6 | 6 | OTM |
| 6870 C | $1,031.70 | +1.08% | 2 | 1 | OTM |
| 6875 C | — | — | 0 | 110 | OTM |