SPXW261231C06845000
SPX Weekly Dec 31 2026 6845.00 Call
optionOPRA
InactiveMar 27, 2026
328.20USD-19.519%(-79.60)9Vol10OI
SPXW261231C06845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 332.60 | 332.60 | 328.20 | 328.20 | -19.519% | 9 | 10 | 0.000% |
| 2026-03-25 | 417.70 | 417.70 | 407.80 | 407.80 | -31.301% | 2 | 2 | -19.519% |
| 2026-01-02 | 593.60 | 593.60 | 593.60 | 593.60 | 0.000% | 1 | 1 | -44.710% |