SPXW261231C06820000
SPX Weekly Dec 31 2026 6820.00 Call
optionOPRA
InactiveSep 9, 2026
967.11USD-1.194%(-11.69)1Vol84OI
SPXW261231C06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 967.11 | 967.11 | 967.11 | 967.11 | -1.194% | 1 | 84 | 0.000% |
| 2026-05-22 | 978.80 | 978.80 | 978.80 | 978.80 | +46.461% | 1 | 84 | -1.194% |
| 2026-04-16 | 668.30 | 668.30 | 668.30 | 668.30 | +13.298% | 1 | 84 | +44.712% |
| 2026-04-14 | 589.86 | 589.86 | 589.86 | 589.86 | +16.068% | 12 | 85 | +63.956% |
| 2026-04-09 | 489.30 | 508.20 | 489.30 | 508.20 | +51.701% | 11 | 85 | +90.301% |
| 2026-03-30 | 335.00 | 335.00 | 335.00 | 335.00 | +1.737% | 12 | 74 | +188.690% |
| 2026-03-27 | 345.48 | 346.20 | 329.28 | 329.28 | -10.607% | 109 | 62 | +193.704% |
| 2026-03-26 | 368.08 | 368.35 | 368.08 | 368.35 | -12.423% | 2 | 4 | +162.552% |
| 2026-03-19 | 432.80 | 432.80 | 420.60 | 420.60 | -28.429% | 4 | 4 | +129.936% |
| 2026-02-12 | 587.67 | 587.67 | 587.67 | 587.67 | -3.922% | 1 | 2 | +64.567% |
| 2026-01-29 | 611.66 | 611.66 | 611.66 | 611.66 | +0.251% | 1 | 2 | +58.112% |
| 2026-01-02 | 610.13 | 610.13 | 610.13 | 610.13 | +1.616% | 1 | 1 | +58.509% |
| 2025-12-31 | 600.43 | 600.43 | 600.43 | 600.43 | 0.000% | 1 | 0 | +61.070% |