SPXW261231C06705000
SPX Weekly Dec 31 2026 6705.00 Call
optionOPRA
InactiveApr 9, 2026
559.70USD+39.094%(+157.31)6Vol9OI
SPXW261231C06705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 559.70 | 559.70 | 559.70 | 559.70 | +39.094% | 6 | 9 | 0.000% |
| 2026-03-27 | 402.78 | 402.78 | 402.39 | 402.39 | -14.946% | 2 | 4 | +39.094% |
| 2026-03-20 | 480.30 | 480.30 | 473.10 | 473.10 | -17.643% | 4 | 3 | +18.305% |
| 2026-03-17 | 574.45 | 574.45 | 574.45 | 574.45 | 0.000% | 2 | 1 | -2.568% |