SPXW261218P07090000
SPX Weekly Dec 18 2026 7090.00 Put
optionOPRA
EODOct 26, 2026
49.30USD-0.464%(-0.23)4Vol94OI
SPXW261218P07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 49.30 | 49.30 | 49.30 | 49.30 | -0.464% | 4 | 90 | 0.000% |
| 2026-10-20 | 49.53 | 49.53 | 49.53 | 49.53 | +1.268% | 2 | 88 | -0.464% |
| 2026-10-19 | 48.91 | 48.91 | 48.91 | 48.91 | +7.636% | 2 | 86 | +0.797% |
| 2026-10-15 | 51.30 | 51.30 | 45.44 | 45.44 | +6.918% | 19 | 67 | +8.495% |
| 2026-10-14 | 42.50 | 42.50 | 42.50 | 42.50 | +6.330% | 2 | 65 | +16.000% |
| 2026-10-12 | 39.97 | 39.97 | 39.97 | 39.97 | -2.985% | 4 | 61 | +23.343% |
| 2026-10-09 | 41.20 | 41.20 | 41.20 | 41.20 | -19.938% | 3 | 58 | +19.660% |
| 2026-10-05 | 51.46 | 51.46 | 51.46 | 51.46 | -9.877% | 1 | 58 | -4.197% |
| 2026-10-02 | 57.10 | 57.10 | 57.10 | 57.10 | -11.198% | 4 | 54 | -13.660% |
| 2026-09-29 | 64.30 | 64.30 | 64.30 | 64.30 | +5.186% | 16 | 38 | -23.328% |
| 2026-09-28 | 64.20 | 64.20 | 61.13 | 61.13 | +7.851% | 17 | 22 | -19.352% |
| 2026-09-25 | 56.68 | 56.68 | 56.68 | 56.68 | -9.021% | 1 | 23 | -13.020% |
| 2026-09-24 | 62.30 | 62.30 | 62.30 | 62.30 | +12.151% | 5 | 17 | -20.867% |
| 2026-09-22 | 55.55 | 55.55 | 55.55 | 55.55 | -27.951% | 1 | 16 | -11.251% |
| 2026-09-18 | 77.10 | 77.10 | 77.10 | 77.10 | -23.108% | 15 | 1 | -36.057% |
| 2026-09-10 | 100.27 | 100.27 | 100.27 | 100.27 | 0.000% | 1 | 0 | -50.833% |