SPXW261218P06990000
SPX Weekly Dec 18 2026 6990.00 Put
optionOPRA
EODOct 28, 2026
31.68USD-9.486%(-3.32)1Vol105OI
SPXW261218P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.68 | 31.68 | 31.68 | 31.68 | -9.486% | 1 | 104 | 0.000% |
| 2026-10-27 | 37.94 | 37.94 | 35.00 | 35.00 | -14.110% | 6 | 103 | -9.486% |
| 2026-10-26 | 40.80 | 40.80 | 40.75 | 40.75 | -26.178% | 2 | 101 | -22.258% |
| 2026-10-23 | 55.20 | 55.20 | 55.20 | 55.20 | +26.085% | 20 | 84 | -42.609% |
| 2026-10-22 | 40.50 | 43.78 | 40.50 | 43.78 | +19.683% | 2 | 82 | -27.638% |
| 2026-10-21 | 36.58 | 36.58 | 36.58 | 36.58 | -16.731% | 15 | 67 | -13.395% |
| 2026-10-19 | 42.22 | 43.93 | 40.06 | 43.93 | +10.794% | 5 | 64 | -27.885% |
| 2026-10-15 | 39.65 | 39.65 | 39.65 | 39.65 | -0.201% | 1 | 64 | -20.101% |
| 2026-10-14 | 36.55 | 39.73 | 36.55 | 39.73 | +20.467% | 3 | 61 | -20.262% |
| 2026-10-12 | 32.98 | 32.98 | 32.98 | 32.98 | -16.612% | 20 | 66 | -3.942% |
| 2026-10-08 | 37.92 | 39.55 | 37.92 | 39.55 | -0.126% | 21 | 49 | -19.899% |
| 2026-10-07 | 39.60 | 39.60 | 39.60 | 39.60 | -11.211% | 1 | 48 | -20.000% |
| 2026-10-02 | 44.60 | 44.60 | 44.60 | 44.60 | -13.398% | 2 | 47 | -28.969% |
| 2026-09-29 | 51.50 | 51.50 | 51.50 | 51.50 | -3.195% | 11 | 36 | -38.485% |
| 2026-09-28 | 53.20 | 53.20 | 53.20 | 53.20 | -2.224% | 17 | 19 | -40.451% |
| 2026-09-23 | 54.41 | 54.41 | 54.41 | 54.41 | -14.584% | 5 | 19 | -41.775% |
| 2026-09-18 | 64.20 | 64.20 | 63.70 | 63.70 | -26.443% | 5 | 14 | -50.267% |
| 2026-09-16 | 86.60 | 86.60 | 86.60 | 86.60 | +15.467% | 1 | 13 | -63.418% |
| 2026-09-09 | 72.40 | 75.00 | 72.40 | 75.00 | +2.041% | 10 | 9 | -57.760% |
| 2026-09-02 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 9 | 0 | -56.898% |