SPXW261218P06375000
SPX Weekly Dec 18 2026 6375.00 Put
optionOPRA
EODOct 27, 2026
15.65USD+0.643%(+0.10)1Vol24OI
SPXW261218P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.65 | 15.65 | 15.65 | 15.65 | +0.643% | 1 | 23 | 0.000% |
| 2026-10-21 | 15.55 | 15.55 | 15.55 | 15.55 | -20.785% | 1 | 24 | +0.643% |
| 2026-10-19 | 19.63 | 19.63 | 19.63 | 19.63 | -25.925% | 12 | 12 | -20.275% |
| 2026-10-16 | 27.46 | 27.46 | 26.50 | 26.50 | +74.342% | 4 | 8 | -40.943% |
| 2026-10-14 | 15.20 | 15.20 | 15.20 | 15.20 | 0.000% | 1 | 9 | +2.961% |
| 2026-10-13 | 15.20 | 15.20 | 15.20 | 15.20 | -10.059% | 1 | 8 | +2.961% |
| 2026-10-07 | 16.90 | 16.90 | 16.90 | 16.90 | -12.344% | 2 | 6 | -7.396% |
| 2026-10-05 | 19.28 | 19.28 | 19.28 | 19.28 | -17.607% | 1 | 5 | -18.828% |
| 2026-09-30 | 23.40 | 23.40 | 23.40 | 23.40 | 0.000% | 5 | 0 | -33.120% |