chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261113P06375000
SPX Weekly Nov 13 2026 6375.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
6375
Expiration
Nov 13, 2026
DTE
15d
SPX 6375 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d$0.05-61.54%2439
Nov 6, 20268d$0.65-74.51%189189
Nov 13, 202615d——00
Nov 20, 202622d$4.10-34.08%22,606
Nov 20, 202622d$5.40-40.66%733
Nov 30, 202632d$6.75-8.78%7121
Dec 18, 202650d$13.98-8.03%1174,184
Dec 18, 202650d$15.65+0.64%124
Dec 31, 202663d$19.77-4.17%563
Jan 15, 202778d$25.70-7.55%2641
Jan 29, 202792d$30.60-7.55%1826
Feb 19, 2027113d$41.60-9.96%7673
Feb 26, 2027120d$45.25-4.96%117
Mar 19, 2027141d$56.10-16.57%11,829
Mar 31, 2027153d$57.10-37.28%220
Apr 16, 2027169d$65.40-15.28%6564
May 21, 2027204d$85.00-13.53%198
Jun 17, 2027231d$95.98-4.37%221,443
Jun 30, 2027244d$98.64-0.80%132165
Jul 16, 2027260d$104.87-6.03%36181
Aug 20, 2027295d$119.34-8.83%17
Sep 17, 2027323d$129.10-6.36%11204
Oct 15, 2027351d$143.70-9.68%46
Nov 19, 2027386d$153.60-5.19%145118
Jan 21, 2028449d$163.00-4.29%1517
Jun 16, 2028596d$233.20+10.05%170
SPX Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
6200 P$1.90-16.30%1986,021OTM
6250 P$2.53-27.71%3776OTM
6275 P——00OTM
6300 P$1.71-40.42%15459,821OTM
6325 P——00OTM
6350 P$2.05-33.22%272,618OTM
6375 P——00OTM
6400 P$2.20-23.61%3561,963OTM
6425 P——00OTM
6450 P$3.08-34.47%44293OTM
6475 P——00OTM
6500 P$2.35-36.14%68325OTM
6525 P$2.60-33.33%124OTM