SPXW261218C07665000
SPX Weekly Dec 18 2026 7665.00 Call
optionOPRA
EODOct 27, 2026
222.70USD+11.842%(+23.58)7Vol44OI
SPXW261218C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 222.70 | 222.70 | 222.70 | 222.70 | +11.842% | 7 | 44 | 0.000% |
| 2026-10-26 | 196.90 | 199.12 | 196.90 | 199.12 | +6.881% | 2 | 43 | +11.842% |
| 2026-10-23 | 186.30 | 186.30 | 186.30 | 186.30 | -6.733% | 4 | 39 | +19.538% |
| 2026-10-22 | 198.90 | 199.75 | 198.90 | 199.75 | -21.605% | 6 | 33 | +11.489% |
| 2026-10-15 | 253.40 | 254.80 | 253.40 | 254.80 | -15.293% | 2 | 33 | -12.598% |
| 2026-10-13 | 300.80 | 300.80 | 300.80 | 300.80 | -2.338% | 4 | 29 | -25.964% |
| 2026-10-07 | 311.76 | 311.76 | 308.00 | 308.00 | +14.883% | 9 | 20 | -27.695% |
| 2026-10-02 | 281.80 | 281.80 | 268.10 | 268.10 | +14.622% | 3 | 18 | -16.934% |
| 2026-10-01 | 233.90 | 233.90 | 233.90 | 233.90 | -24.888% | 1 | 17 | -4.788% |
| 2026-09-22 | 310.10 | 311.40 | 310.10 | 311.40 | -1.001% | 17 | 1 | -28.484% |
| 2026-09-21 | 314.55 | 314.55 | 314.55 | 314.55 | 0.000% | 1 | 0 | -29.200% |