SPXW261218C07560000
SPX Weekly Dec 18 2026 7560.00 Call
optionOPRA
EODOct 26, 2026
269.00USD+0.636%(+1.70)1Vol73OI
SPXW261218C07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 269.00 | 269.00 | 269.00 | 269.00 | +0.636% | 1 | 73 | 0.000% |
| 2026-10-22 | 270.30 | 270.30 | 267.30 | 267.30 | -12.544% | 2 | 72 | +0.636% |
| 2026-10-19 | 305.64 | 305.64 | 305.64 | 305.64 | +8.769% | 1 | 71 | -11.988% |
| 2026-10-16 | 324.60 | 324.60 | 281.00 | 281.00 | -12.023% | 63 | 22 | -4.270% |
| 2026-10-15 | 293.40 | 319.40 | 293.40 | 319.40 | -12.108% | 7 | 17 | -15.780% |
| 2026-10-08 | 361.20 | 363.40 | 361.20 | 363.40 | -2.338% | 4 | 21 | -25.977% |
| 2026-10-05 | 372.10 | 372.10 | 372.10 | 372.10 | +9.152% | 2 | 23 | -27.708% |
| 2026-10-02 | 337.60 | 340.90 | 337.60 | 340.90 | +3.933% | 8 | 23 | -21.091% |
| 2026-09-30 | 336.20 | 342.21 | 328.00 | 328.00 | -8.635% | 15 | 8 | -17.988% |
| 2026-09-23 | 359.00 | 359.00 | 359.00 | 359.00 | +0.112% | 4 | 12 | -25.070% |
| 2026-09-08 | 358.60 | 358.60 | 358.60 | 358.60 | 0.000% | 5 | 0 | -24.986% |