SPXW261218C07485000
SPX Weekly Dec 18 2026 7485.00 Call
optionOPRA
EODOct 26, 2026
322.40USD-2.303%(-7.60)1Vol4OI
SPXW261218C07485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 322.40 | 322.40 | 322.40 | 322.40 | -2.303% | 1 | 3 | 0.000% |
| 2026-10-22 | 330.00 | 330.00 | 330.00 | 330.00 | -6.036% | 4 | 6 | -2.303% |
| 2026-10-15 | 351.20 | 351.20 | 351.20 | 351.20 | -3.728% | 3 | 0 | -8.200% |
| 2026-10-01 | 364.80 | 364.80 | 364.80 | 364.80 | -3.645% | 3 | 3 | -11.623% |
| 2026-09-28 | 378.60 | 378.60 | 378.60 | 378.60 | 0.000% | 3 | 0 | -14.844% |