chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270319C06975000
SPX Weekly Mar 19 2027 6975.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
6975
Expiration
Mar 19, 2027
DTE
141d
SPX 6975 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$697.10-5.67%14
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$699.38+0.00%11
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$801.45-7.09%2138
Nov 16, 202618d$863.44+0.00%3333
Nov 17, 202619d$718.28-7.91%1268
Nov 18, 202620d$767.35+0.00%3030
Nov 19, 202621d——00
Nov 20, 202622d$870.02+14.11%3300
Nov 20, 202622d$792.00+22.06%12
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d$745.10-19.26%2733
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 4, 202636d——00
Dec 18, 202650d——00
Dec 18, 202650d$830.95+0.86%121,041
Dec 31, 202663d$837.14+6.40%1110
Jan 15, 202778d$821.61-12.97%32,336
Jan 15, 202778d$869.83+0.00%5058
Jan 29, 202792d$933.02+2.75%11
Feb 19, 2027113d——00
Feb 19, 2027113d$879.09-14.25%4533
Feb 26, 2027120d——00
Mar 19, 2027141d$953.40-2.67%11,035
Mar 19, 2027141d——00
Mar 31, 2027153d$953.08+51.38%443
Apr 16, 2027169d$1,093.85+5.61%241
May 21, 2027204d$916.01+5.31%22
Jun 17, 2027231d$1,152.51+10.37%2325
Jun 30, 2027244d$1,080.72+0.00%11
Jul 16, 2027260d$1,218.11+11.26%24
Aug 20, 2027295d$1,137.56-5.30%246
Sep 17, 2027323d$1,157.87+1.49%241
Sep 30, 2027336d——00
Oct 15, 2027351d$1,239.64+6.54%45
Nov 19, 2027386d$1,281.89+6.33%45
Jan 21, 2028449d$1,296.34+0.00%21
Jun 16, 2028596d$1,432.65-3.02%914
SPX Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
6900 C$1,019.79+0.06%25,343OTM
6900 C——00OTM
6925 C$941.89+0.02%1679OTM
6925 C——00OTM
6950 C$1,035.69+12.50%1635OTM
6950 C——0150OTM
6975 C$953.40-2.67%11,035OTM
6975 C——00OTM
7000 C$934.82+1.06%54154,411OTM
7000 C$923.08+2.00%14OTM
7025 C$943.53+3.87%4169OTM
7025 C$870.10+0.00%22OTM
7050 C$809.82-17.97%1706OTM