Loading…
SPX 6870 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $918.60 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $862.10 | +0.83% | 2 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $905.92 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $809.81 | +154.50% | 2 | 10 |
| Jan 15, 2027 | 78d | $907.20 | +0.00% | 4 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,031.70 | +1.08% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6840 C | $906.61 | +0.00% | 2 | 2 | OTM |
| 6840 C | $686.30 | -17.74% | 2 | 2 | OTM |
| 6850 C | $842.30 | +3.95% | 1 | 1,446 | OTM |
| 6850 C | $922.02 | -5.08% | 5 | 12 | OTM |
| 6860 C | $887.43 | +0.00% | 2 | 2 | OTM |
| 6860 C | $838.72 | +5.11% | 1 | 2 | OTM |
| 6870 C | $918.60 | +0.00% | 1 | 1 | OTM |
| 6870 C | $862.10 | +0.83% | 2 | 0 | OTM |
| 6875 C | $967.27 | +45.93% | 3 | 646 | OTM |
| 6875 C | $913.75 | -5.81% | 1 | 2 | OTM |
| 6880 C | — | — | 0 | 0 | OTM |
| 6880 C | $897.08 | +6.37% | 1 | 6 | OTM |
| 6885 C | — | — | 0 | 0 | OTM |