SPX261218C06830000
SPX Dec 18 2026 6830.00 Call
optionOPRA
InactiveOct 16, 2026
943.67USD+1.782%(+16.52)1Vol4OI
Loading…
SPX 6830 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $804.85 | -10.08% | 2 | 2 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $917.70 | -5.74% | 2 | 7 |
| Nov 20, 2026 | 22d | $902.51 | +1.63% | 2 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $943.67 | +1.78% | 1 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 17 |
| Dec 31, 2026 | 63d | $401.86 | +26.13% | 54 | 54 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $973.49 | +0.00% | 3 | 3 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,089.00 | +17.10% | 16 | 59 |
| Jun 30, 2027 | 244d | $1,041.29 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6810 C | $919.89 | +0.00% | 1 | 1 | OTM |
| 6810 C | — | — | 0 | 0 | OTM |
| 6820 C | $960.95 | +0.00% | 1 | 1 | OTM |
| 6820 C | — | — | 0 | 425 | OTM |
| 6825 C | $814.70 | +0.00% | 2 | 2 | OTM |
| 6825 C | $948.26 | -12.07% | 2 | 4,832 | OTM |
| 6830 C | $943.67 | +1.78% | 1 | 4 | OTM |
| 6830 C | — | — | 0 | 17 | OTM |
| 6840 C | $935.41 | +4.17% | 2 | 101 | OTM |
| 6840 C | — | — | 0 | 0 | OTM |
| 6850 C | $847.00 | -8.22% | 1 | 20,201 | OTM |
| 6850 C | $908.74 | +2.14% | 1 | 17 | OTM |
| 6860 C | $881.66 | +4.63% | 2 | 5 | OTM |