SPX261218C06790000
SPX Dec 18 2026 6790.00 Call
optionOPRA
EODOct 23, 2026
926.63USD-3.054%(-29.19)2Vol4OI
Loading…
SPX 6790 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $871.04 | -2.13% | 1 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $926.63 | -3.05% | 2 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,053.47 | +5.94% | 1 | 14 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6770 C | $979.03 | +0.00% | 1 | 1 | OTM |
| 6770 C | — | — | 0 | 0 | OTM |
| 6775 C | — | — | 0 | 0 | OTM |
| 6775 C | $995.60 | -3.46% | 2 | 1,577 | OTM |
| 6780 C | $991.26 | +0.00% | 2 | 2 | OTM |
| 6780 C | — | — | 0 | 1 | OTM |
| 6790 C | $926.63 | -3.05% | 2 | 4 | OTM |
| 6790 C | — | — | 0 | 0 | OTM |
| 6800 C | $956.15 | +8.89% | 1 | 32 | OTM |
| 6800 C | $904.69 | -8.05% | 7 | 22,897 | OTM |
| 6810 C | $919.89 | +0.00% | 1 | 1 | OTM |
| 6810 C | — | — | 0 | 0 | OTM |
| 6820 C | $960.95 | +0.00% | 1 | 1 | OTM |