SPX261218C06620000
SPX Dec 18 2026 6620.00 Call
optionOPRA
InactiveOct 16, 2026
1,128.11USD-7.625%(-93.12)3Vol4OI
Loading…
SPX 6620 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,134.33 | +6.92% | 1 | 2 |
| Nov 20, 2026 | 22d | $1,120.92 | +0.00% | 2 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,128.11 | -7.63% | 3 | 4 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,183.26 | +6.59% | 4 | 7 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $617.86 | +0.00% | 1 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6590 C | $1,148.70 | +0.00% | 2 | 2 | OTM |
| 6590 C | — | — | 0 | 0 | OTM |
| 6600 C | — | — | 0 | 0 | OTM |
| 6600 C | $1,132.27 | -4.06% | 1 | 9,727 | OTM |
| 6610 C | $1,130.31 | -5.95% | 3 | 4 | OTM |
| 6610 C | — | — | 0 | 0 | OTM |
| 6620 C | $1,128.11 | -7.63% | 3 | 4 | OTM |
| 6620 C | — | — | 0 | 0 | OTM |
| 6625 C | $1,116.15 | -4.60% | 2 | 708 | OTM |
| 6625 C | — | — | 0 | 0 | OTM |
| 6630 C | $1,108.35 | +3.23% | 2 | 3 | OTM |
| 6630 C | — | — | 0 | 0 | OTM |
| 6640 C | $1,099.97 | -9.25% | 2 | 3 | OTM |