SPX261218C06670000
SPX Dec 18 2026 6670.00 Call
optionOPRA
EODOct 23, 2026
1,026.50USD-4.308%(-46.21)1Vol8OI
Loading…
SPX 6670 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,116.84 | +0.00% | 11 | 386 |
| Nov 20, 2026 | 22d | $1,075.10 | +5.66% | 1 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,026.50 | -4.31% | 1 | 8 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $1,027.50 | +12.87% | 7 | 21 |
| Jan 15, 2027 | 78d | $1,131.75 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026